Unilever PLC (UL)

USD 63.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 56.0 56.01 55.53 55.55 3.06 Million
08 Jul, 2024 55.85 55.97 55.69 55.83 1.59 Million
05 Jul, 2024 55.42 55.57 55.09 55.49 1.38 Million
03 Jul, 2024 54.89 55.06 54.85 54.99 921.7 Thousand
02 Jul, 2024 54.5 54.85 54.41 54.82 1.67 Million
01 Jul, 2024 55.33 55.7 54.69 54.7 2.37 Million
28 Jun, 2024 54.91 55.08 54.69 54.99 2.48 Million
27 Jun, 2024 55.7 55.79 55.26 55.35 1.36 Million
26 Jun, 2024 55.61 55.88 55.49 55.68 1.42 Million
25 Jun, 2024 56.31 56.37 55.96 56.13 1.62 Million