Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 63.68 63.88 63.16 63.55 2.25 Million
29 Apr, 2025 62.71 63.14 62.58 63.14 1.95 Million
28 Apr, 2025 62.96 63.21 62.63 63.18 1.93 Million
25 Apr, 2025 62.76 62.87 62.35 62.62 2.31 Million
24 Apr, 2025 63.87 64.03 63.56 63.69 2.37 Million
23 Apr, 2025 63.81 64.24 63.09 64.22 5.48 Million
22 Apr, 2025 65.16 65.66 64.83 65.43 4.1 Million
21 Apr, 2025 63.79 64.2 63.45 63.67 3.34 Million
17 Apr, 2025 63.18 64.12 63.18 63.84 3.15 Million
16 Apr, 2025 62.81 62.95 62.27 62.57 2.88 Million