Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 59.81 59.87 59.25 59.5 1.97 Million
17 Jun, 2021 60.4 60.99 60.37 60.86 1.22 Million
16 Jun, 2021 61.68 61.81 60.59 60.6 1.33 Million
15 Jun, 2021 61.19 61.28 60.78 60.84 1.02 Million
14 Jun, 2021 60.37 60.84 60.27 60.84 909.2 Thousand
11 Jun, 2021 60.3 60.45 60.17 60.37 1.1 Million
10 Jun, 2021 60.41 60.67 60.31 60.51 1.5 Million
09 Jun, 2021 60.59 60.72 59.93 59.94 1.71 Million
08 Jun, 2021 60.9 60.9 60.36 60.4 979.2 Thousand
07 Jun, 2021 60.59 60.7 60.39 60.67 830.9 Thousand