Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 7.86 7.86 7.86 7.86 7200.00
11 Jun, 1981 8.13 8.13 8.13 8.13 -
10 Jun, 1981 8.13 8.13 8.13 8.13 3600.00
09 Jun, 1981 8.66 8.66 8.66 8.66 -
08 Jun, 1981 8.66 8.66 8.66 8.66 -
05 Jun, 1981 8.66 8.66 8.66 8.66 -
04 Jun, 1981 8.66 8.66 8.66 8.66 -
03 Jun, 1981 8.66 8.66 8.66 8.66 -
02 Jun, 1981 8.48 8.66 8.48 8.66 7200.00
01 Jun, 1981 7.95 7.95 7.95 7.95 -