Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 61.09 61.42 60.92 60.97 2.39 Million
11 Jul, 2025 60.96 60.99 60.55 60.79 2.01 Million
10 Jul, 2025 61.0 61.67 60.96 61.47 1.97 Million
09 Jul, 2025 60.68 60.8 60.46 60.8 1.64 Million
08 Jul, 2025 60.86 61.19 60.66 60.91 2.09 Million
07 Jul, 2025 61.4 61.64 61.29 61.41 1.85 Million
03 Jul, 2025 61.21 61.52 61.07 61.37 991.9 Thousand
02 Jul, 2025 60.62 61.45 60.61 61.39 1.79 Million
01 Jul, 2025 61.18 61.72 61.07 61.48 2.07 Million
30 Jun, 2025 60.92 61.2 60.67 61.17 2.31 Million