Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 11.0 11.0 10.88 10.88 28.1 Thousand
20 Feb, 1987 11.0 11.0 10.88 11.0 5300.00
19 Feb, 1987 10.88 11.0 10.88 11.0 37.8 Thousand
18 Feb, 1987 11.0 11.0 10.88 10.88 5600.00
17 Feb, 1987 10.88 11.0 10.88 11.0 3600.00
13 Feb, 1987 10.88 11.0 10.88 10.88 11.2 Thousand
12 Feb, 1987 10.88 11.0 10.88 10.88 36.1 Thousand
11 Feb, 1987 11.13 11.25 10.88 10.88 76.9 Thousand
10 Feb, 1987 11.25 11.25 10.88 11.13 69.9 Thousand
09 Feb, 1987 11.13 11.25 11.13 11.25 6600.00