Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 11.25 11.25 11.0 11.13 35.5 Thousand
06 Mar, 1987 11.25 11.25 11.13 11.25 51.6 Thousand
05 Mar, 1987 11.13 11.25 11.0 11.25 101.5 Thousand
04 Mar, 1987 11.13 11.13 11.0 11.13 3400.00
03 Mar, 1987 11.0 11.13 11.0 11.13 28.9 Thousand
02 Mar, 1987 10.75 11.0 10.75 11.0 28.5 Thousand
27 Feb, 1987 10.88 10.88 10.75 10.75 35.8 Thousand
26 Feb, 1987 11.0 11.0 10.88 10.88 77.2 Thousand
25 Feb, 1987 11.13 11.13 10.88 11.0 29.7 Thousand
24 Feb, 1987 11.0 11.13 11.0 11.13 48.7 Thousand