Universal Health Realty Income Trust (UHT)
USD 40.61
(-0.54%)
USD 40.61
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 37.73 | 38.08 | 37.0 | 37.27 | 62.6 Thousand |
| 16 Jan, 2025 | 37.23 | 37.8 | 37.11 | 37.66 | 56.7 Thousand |
| 15 Jan, 2025 | 37.67 | 37.88 | 36.89 | 37.1 | 50.8 Thousand |
| 14 Jan, 2025 | 36.05 | 36.98 | 36.04 | 36.92 | 64.8 Thousand |
| 13 Jan, 2025 | 35.0 | 36.07 | 35.0 | 36.01 | 76.8 Thousand |
| 10 Jan, 2025 | 35.48 | 35.79 | 34.56 | 35.13 | 101.1 Thousand |
| 08 Jan, 2025 | 35.91 | 36.27 | 35.7 | 36.04 | 49.3 Thousand |
| 07 Jan, 2025 | 36.33 | 36.65 | 35.74 | 36.13 | 76.2 Thousand |
| 06 Jan, 2025 | 36.5 | 36.68 | 36.08 | 36.33 | 95 Thousand |
| 03 Jan, 2025 | 36.47 | 36.58 | 36.3 | 36.48 | 47.2 Thousand |
UI
UIS
UL
UHAL
UHAL-B
UHS