Universal Health Realty Income Trust (UHT)
USD 37.29
(-3.34%)
USD 37.29
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 34.45 | 34.86 | 34.0 | 34.08 | 66.7 Thousand |
| 05 Apr, 2024 | 34.25 | 34.76 | 34.2 | 34.28 | 59.9 Thousand |
| 04 Apr, 2024 | 34.98 | 35.19 | 34.1 | 34.42 | 125.3 Thousand |
| 03 Apr, 2024 | 34.76 | 34.98 | 34.52 | 34.72 | 106.7 Thousand |
| 02 Apr, 2024 | 35.12 | 36.34 | 34.8 | 34.96 | 158 Thousand |
| 01 Apr, 2024 | 37.0 | 37.0 | 35.38 | 35.44 | 83.55 Thousand |
| 28 Mar, 2024 | 36.91 | 37.18 | 36.39 | 36.71 | 88.5 Thousand |
| 27 Mar, 2024 | 35.64 | 36.72 | 35.64 | 36.66 | 88.9 Thousand |
| 26 Mar, 2024 | 35.99 | 36.11 | 35.3 | 35.32 | 56.91 Thousand |
| 25 Mar, 2024 | 35.51 | 36.12 | 35.51 | 35.76 | 140.9 Thousand |
OFLX
BQSSF
0KFZ
GRLRF
603167
REG