Universal Health Services Inc (UHS)

USD 181.22

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 186.75 190.16 186.1 189.81 555.15 Thousand
14 Jun, 2024 186.66 188.22 183.25 187.85 590.81 Thousand
13 Jun, 2024 186.73 188.67 183.25 188.18 520.6 Thousand
12 Jun, 2024 188.16 189.38 186.14 187.24 892.27 Thousand
11 Jun, 2024 188.01 188.38 185.6 185.68 608.54 Thousand
10 Jun, 2024 186.65 189.3 185.78 188.93 671.84 Thousand
07 Jun, 2024 187.54 188.89 187.31 187.53 343.79 Thousand
06 Jun, 2024 188.81 190.5 187.6 189.34 541.29 Thousand
05 Jun, 2024 185.88 189.83 185.48 189.47 629.93 Thousand
04 Jun, 2024 185.86 186.6 181.2 184.64 458.09 Thousand