Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 19.75 20.0 19.75 19.75 57.6 Thousand
16 Nov, 1981 19.88 20.0 19.75 19.75 72 Thousand
13 Nov, 1981 20.0 20.25 19.88 19.88 57.6 Thousand
12 Nov, 1981 20.0 20.37 20.0 20.0 44.8 Thousand
11 Nov, 1981 20.25 20.25 20.0 20.0 43.2 Thousand
10 Nov, 1981 20.5 20.5 20.25 20.25 139.2 Thousand
09 Nov, 1981 20.88 21.0 20.75 20.75 25.6 Thousand
06 Nov, 1981 21.0 21.12 20.88 20.88 118.4 Thousand
05 Nov, 1981 21.25 21.25 21.0 21.0 972.8 Thousand
04 Nov, 1981 21.75 21.88 21.63 21.63 180.8 Thousand