Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 18.88 19.25 18.88 18.88 172.8 Thousand
28 Jan, 1982 18.63 19.0 18.63 18.63 105.6 Thousand
27 Jan, 1982 18.63 18.88 18.63 18.63 86.4 Thousand
26 Jan, 1982 18.63 19.0 18.5 18.5 1.24 Million
25 Jan, 1982 18.75 19.0 18.63 18.63 25.6 Thousand
22 Jan, 1982 18.75 19.0 18.75 18.75 648 Thousand
21 Jan, 1982 18.75 19.0 18.75 18.75 225.6 Thousand
20 Jan, 1982 18.25 18.5 18.25 18.25 41.6 Thousand
19 Jan, 1982 18.25 18.5 18.25 18.25 40 Thousand
18 Jan, 1982 18.25 18.5 18.25 18.25 24 Thousand