Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 19.63 20.0 19.63 19.63 200 Thousand
12 Apr, 1982 19.5 19.75 19.5 19.5 94.4 Thousand
08 Apr, 1982 19.5 19.75 19.5 19.5 41.6 Thousand
07 Apr, 1982 19.5 19.75 19.5 19.5 139.2 Thousand
06 Apr, 1982 19.25 19.63 19.25 19.25 6400.00
05 Apr, 1982 19.25 19.63 19.25 19.25 41.6 Thousand
02 Apr, 1982 19.25 19.63 19.25 19.25 62.4 Thousand
01 Apr, 1982 19.25 19.25 19.25 19.25 -
31 Mar, 1982 19.25 19.63 19.25 19.25 8000.00
30 Mar, 1982 19.12 19.5 19.12 19.12 22.4 Thousand