U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 714.65 724.23 713.11 717.78 412 Thousand
05 Jan, 2022 729.81 729.81 707.75 709.42 587 Thousand
04 Jan, 2022 720.85 727.72 717.25 725.62 681 Thousand
03 Jan, 2022 724.01 731.57 713.93 715.46 445 Thousand
31 Dec, 2021 724.87 730.36 722.28 726.23 484 Thousand
30 Dec, 2021 720.8 725.14 718.74 722.74 663 Thousand
29 Dec, 2021 721.85 725.23 717.42 721.2 354 Thousand
28 Dec, 2021 722.7 726.77 718.95 721.04 507 Thousand
27 Dec, 2021 715.51 726.77 715.51 725.55 213 Thousand
23 Dec, 2021 722.54 724.7 715.24 716.69 178 Thousand