U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 596.59 | 601.73 | 586.29 | 595.68 | 719 Thousand |
| 03 Feb, 2022 | 607.65 | 613.0 | 600.61 | 602.06 | 472 Thousand |
| 02 Feb, 2022 | 605.49 | 619.0 | 605.49 | 609.62 | 583 Thousand |
| 01 Feb, 2022 | 612.57 | 613.69 | 598.95 | 604.99 | 578 Thousand |
| 31 Jan, 2022 | 600.48 | 610.88 | 597.15 | 608.95 | 497 Thousand |
| 28 Jan, 2022 | 585.64 | 600.48 | 573.71 | 600.48 | 505 Thousand |
| 27 Jan, 2022 | 603.5 | 607.67 | 586.01 | 588.25 | 413 Thousand |
| 26 Jan, 2022 | 615.1 | 623.0 | 593.95 | 601.43 | 289 Thousand |
| 25 Jan, 2022 | 614.1 | 626.51 | 600.0 | 610.0 | 709 Thousand |
| 24 Jan, 2022 | 607.63 | 625.27 | 599.25 | 623.0 | 569 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP