U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 573.59 | 573.59 | 554.11 | 556.91 | 607 Thousand |
| 04 Mar, 2022 | 575.01 | 579.59 | 567.94 | 576.55 | 477 Thousand |
| 03 Mar, 2022 | 594.0 | 594.16 | 576.45 | 579.65 | 455 Thousand |
| 02 Mar, 2022 | 573.65 | 590.33 | 573.65 | 590.08 | 899 Thousand |
| 01 Mar, 2022 | 574.26 | 578.35 | 565.66 | 568.67 | 941 Thousand |
| 28 Feb, 2022 | 584.75 | 587.19 | 568.56 | 577.61 | 1.1 Million |
| 25 Feb, 2022 | 577.77 | 595.91 | 577.77 | 591.01 | 532 Thousand |
| 24 Feb, 2022 | 558.19 | 580.62 | 558.19 | 578.45 | 762 Thousand |
| 23 Feb, 2022 | 582.01 | 582.01 | 564.54 | 570.31 | 794 Thousand |
| 22 Feb, 2022 | 582.77 | 589.0 | 575.0 | 579.87 | 880 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP