U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 582.07 | 589.19 | 573.3 | 584.19 | 837 Thousand |
| 01 Apr, 2022 | 598.0 | 605.42 | 580.83 | 584.21 | 560 Thousand |
| 31 Mar, 2022 | 601.48 | 606.06 | 595.0 | 596.94 | 1.23 Million |
| 30 Mar, 2022 | 614.0 | 614.07 | 600.8 | 604.59 | 516 Thousand |
| 29 Mar, 2022 | 619.07 | 624.66 | 610.04 | 614.0 | 454 Thousand |
| 28 Mar, 2022 | 621.47 | 623.79 | 607.17 | 610.07 | 644 Thousand |
| 25 Mar, 2022 | 622.0 | 623.97 | 612.44 | 623.0 | 721 Thousand |
| 24 Mar, 2022 | 614.34 | 622.84 | 611.61 | 620.07 | 575 Thousand |
| 23 Mar, 2022 | 616.1 | 621.6 | 610.76 | 614.18 | 480 Thousand |
| 22 Mar, 2022 | 627.03 | 632.97 | 616.67 | 617.59 | 597 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP