U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 550.44 561.46 550.44 561.39 438 Thousand
18 Apr, 2022 546.3 553.16 543.25 547.54 415 Thousand
14 Apr, 2022 544.54 552.75 543.9 549.32 384 Thousand
13 Apr, 2022 554.57 560.52 544.65 547.29 351 Thousand
12 Apr, 2022 560.0 567.39 546.66 547.57 453 Thousand
11 Apr, 2022 549.8 563.09 543.94 551.93 703 Thousand
08 Apr, 2022 549.63 556.54 544.09 546.97 762 Thousand
07 Apr, 2022 555.73 556.5 542.2 549.3 701 Thousand
06 Apr, 2022 569.19 569.19 552.38 558.08 767 Thousand
05 Apr, 2022 582.42 585.22 570.42 572.05 746 Thousand