U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 714.1 721.97 711.32 718.14 244 Thousand
21 Dec, 2021 710.6 719.0 708.33 710.7 342 Thousand
20 Dec, 2021 708.71 708.71 695.0 704.17 327 Thousand
17 Dec, 2021 713.16 718.89 705.99 715.3 817 Thousand
16 Dec, 2021 716.61 724.98 710.22 713.17 603 Thousand
15 Dec, 2021 710.17 720.76 707.2 720.67 517 Thousand
14 Dec, 2021 705.0 717.16 699.85 710.17 446 Thousand
13 Dec, 2021 705.11 712.08 701.46 705.21 584 Thousand
10 Dec, 2021 712.06 715.76 703.0 705.11 433 Thousand
09 Dec, 2021 717.67 721.03 712.77 714.34 272 Thousand