Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.85 | 5.85 | 5.69 | 5.74 | 32.23 Thousand |
| 26 Jun, 2024 | 5.89 | 6.03 | 5.76 | 5.91 | 89.62 Thousand |
| 25 Jun, 2024 | 5.62 | 5.96 | 5.51 | 5.79 | 76.59 Thousand |
| 24 Jun, 2024 | 5.6 | 5.71 | 5.6 | 5.68 | 33.51 Thousand |
| 21 Jun, 2024 | 5.66 | 5.68 | 5.46 | 5.62 | 75.81 Thousand |
| 20 Jun, 2024 | 5.47 | 5.72 | 5.47 | 5.66 | 31.41 Thousand |
| 18 Jun, 2024 | 5.5 | 5.68 | 5.5 | 5.5 | 50.93 Thousand |
| 17 Jun, 2024 | 5.66 | 5.82 | 5.46 | 5.49 | 58.99 Thousand |
| 14 Jun, 2024 | 5.7 | 5.75 | 5.66 | 5.74 | 30.97 Thousand |
| 13 Jun, 2024 | 5.72 | 5.78 | 5.71 | 5.72 | 27.51 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU