Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.78 | 5.82 | 5.67 | 5.82 | 18.08 Thousand |
| 24 Apr, 2024 | 5.74 | 5.82 | 5.72 | 5.8 | 18.5 Thousand |
| 23 Apr, 2024 | 5.7 | 5.82 | 5.7 | 5.79 | 47.01 Thousand |
| 22 Apr, 2024 | 5.58 | 5.71 | 5.55 | 5.7 | 60.15 Thousand |
| 19 Apr, 2024 | 5.58 | 5.63 | 5.54 | 5.54 | 77.22 Thousand |
| 18 Apr, 2024 | 5.64 | 5.64 | 5.56 | 5.62 | 44.18 Thousand |
| 17 Apr, 2024 | 5.7 | 5.71 | 5.55 | 5.63 | 94.04 Thousand |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.66 | 5.73 | 64.58 Thousand |
| 15 Apr, 2024 | 5.84 | 5.84 | 5.65 | 5.78 | 53.81 Thousand |
| 12 Apr, 2024 | 5.79 | 5.89 | 5.71 | 5.79 | 69.28 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU