Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.5 | 6.43 | 5.45 | 6.42 | 179.33 Thousand |
| 08 May, 2024 | 5.54 | 5.55 | 5.41 | 5.52 | 61.27 Thousand |
| 07 May, 2024 | 5.66 | 5.66 | 5.53 | 5.53 | 33.65 Thousand |
| 06 May, 2024 | 5.54 | 5.63 | 5.49 | 5.61 | 74.85 Thousand |
| 03 May, 2024 | 5.94 | 6.0 | 5.55 | 5.55 | 87.41 Thousand |
| 02 May, 2024 | 5.85 | 5.91 | 5.83 | 5.85 | 25.22 Thousand |
| 01 May, 2024 | 5.95 | 6.1 | 5.78 | 5.83 | 58.93 Thousand |
| 30 Apr, 2024 | 5.8 | 5.97 | 5.68 | 5.97 | 152.72 Thousand |
| 29 Apr, 2024 | 5.85 | 5.85 | 5.72 | 5.79 | 39.05 Thousand |
| 26 Apr, 2024 | 5.87 | 5.94 | 5.78 | 5.8 | 35.47 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU