Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.85 | 5.85 | 5.68 | 5.7 | 119.52 Thousand |
| 10 Jul, 2024 | 5.7 | 5.77 | 5.64 | 5.72 | 33.14 Thousand |
| 09 Jul, 2024 | 5.67 | 5.7 | 5.6 | 5.68 | 53.81 Thousand |
| 08 Jul, 2024 | 5.63 | 5.71 | 5.6 | 5.67 | 37.25 Thousand |
| 05 Jul, 2024 | 5.68 | 5.76 | 5.58 | 5.63 | 12.35 Thousand |
| 03 Jul, 2024 | 5.66 | 5.7 | 5.56 | 5.64 | 16.8 Thousand |
| 02 Jul, 2024 | 5.72 | 5.72 | 5.6 | 5.65 | 54.7 Thousand |
| 01 Jul, 2024 | 5.88 | 5.88 | 5.67 | 5.74 | 83.75 Thousand |
| 28 Jun, 2024 | 5.67 | 5.9 | 5.54 | 5.89 | 60.86 Thousand |
| 27 Jun, 2024 | 5.85 | 5.85 | 5.69 | 5.74 | 32.23 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU