Urban Edge Properties (UE)

USD 18.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 17.71 17.82 17.54 17.66 839.9 Thousand
12 Jan, 2024 18.1 18.12 17.8 17.88 576.5 Thousand
11 Jan, 2024 17.92 18.03 17.81 17.89 744.4 Thousand
10 Jan, 2024 17.97 18.11 17.97 18.05 860.13 Thousand
09 Jan, 2024 17.83 18.05 17.81 18.03 890.2 Thousand
08 Jan, 2024 17.99 18.19 17.92 18.1 764 Thousand
05 Jan, 2024 17.96 18.21 17.85 17.96 1.09 Million
04 Jan, 2024 18.06 18.18 17.85 18.1 2.31 Million
03 Jan, 2024 18.06 18.11 17.78 17.95 1.12 Million
02 Jan, 2024 18.11 18.4 18.07 18.25 994.6 Thousand