Urban Edge Properties (UE)

USD 18.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.24 17.61 17.01 17.52 2.33 Million
12 Feb, 2024 17.6 17.8 17.52 17.75 1.33 Million
09 Feb, 2024 17.54 17.56 17.33 17.54 657.6 Thousand
08 Feb, 2024 17.34 17.61 17.25 17.57 1.74 Million
07 Feb, 2024 17.4 17.44 17.25 17.3 686.73 Thousand
06 Feb, 2024 16.9 17.43 16.87 17.4 800.8 Thousand
05 Feb, 2024 16.97 17.17 16.83 16.95 617 Thousand
02 Feb, 2024 17.16 17.41 17.0 17.26 665.1 Thousand
01 Feb, 2024 17.24 17.46 17.09 17.46 908.4 Thousand
31 Jan, 2024 17.6 17.74 17.23 17.27 853 Thousand