UDR, Inc. (UDR)

USD 43.81

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 44.88 45.03 44.46 44.51 2 Million
23 Oct, 2024 44.27 45.07 44.22 44.71 1.61 Million
22 Oct, 2024 43.77 44.48 43.73 44.27 1.32 Million
21 Oct, 2024 44.52 44.53 43.74 43.79 1.72 Million
18 Oct, 2024 44.52 44.9 44.3 44.77 1.1 Million
17 Oct, 2024 44.82 44.93 44.25 44.32 1.43 Million
16 Oct, 2024 44.6 44.95 44.47 44.84 971.6 Thousand
15 Oct, 2024 44.29 44.94 44.2 44.51 1.95 Million
14 Oct, 2024 43.79 44.21 43.5 43.94 3.11 Million
11 Oct, 2024 43.7 43.84 43.47 43.72 2.27 Million