United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.64 29.28 28.37 28.76 704.31 Thousand
01 Aug, 2024 30.94 31.03 29.34 29.81 700.3 Thousand
31 Jul, 2024 31.11 31.72 30.71 30.95 597.9 Thousand
30 Jul, 2024 30.99 31.18 30.73 31.07 651.43 Thousand
29 Jul, 2024 31.59 31.7 30.78 30.79 551.3 Thousand
26 Jul, 2024 31.58 31.96 31.3 31.51 663.54 Thousand
25 Jul, 2024 30.46 31.57 30.16 31.18 1.2 Million
24 Jul, 2024 29.96 31.19 29.66 30.05 1.03 Million
23 Jul, 2024 29.28 30.43 29.24 29.93 1.17 Million
22 Jul, 2024 28.97 29.71 28.72 29.54 522.7 Thousand