UBS Group AG (UBS)

USD 30.71

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 31.24 31.37 31.2 31.24 1.16 Million
11 Jul, 2024 31.01 31.17 30.91 31.03 1.19 Million
10 Jul, 2024 30.43 30.75 30.35 30.74 886.09 Thousand
09 Jul, 2024 30.15 30.42 30.13 30.27 954.5 Thousand
08 Jul, 2024 30.63 30.69 30.34 30.39 823.57 Thousand
05 Jul, 2024 30.5 30.52 30.08 30.44 1.09 Million
03 Jul, 2024 30.2 30.4 30.1 30.34 1 Million
02 Jul, 2024 29.62 30.03 29.59 30.02 1.34 Million
01 Jul, 2024 29.83 30.02 29.73 29.94 1.07 Million
28 Jun, 2024 29.39 29.59 29.38 29.54 1.43 Million