USD 30.71
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 31.73 | 31.98 | 31.49 | 31.89 | 3.93 Million |
29 May, 2025 | 31.83 | 31.83 | 31.51 | 31.64 | 2.2 Million |
28 May, 2025 | 31.79 | 31.82 | 31.59 | 31.59 | 2.01 Million |
27 May, 2025 | 31.91 | 32.1 | 31.83 | 32.04 | 1.91 Million |
23 May, 2025 | 31.52 | 31.87 | 31.5 | 31.74 | 2.21 Million |
22 May, 2025 | 31.96 | 32.28 | 31.92 | 32.12 | 2.65 Million |
21 May, 2025 | 32.58 | 32.6 | 31.95 | 31.97 | 3.65 Million |
20 May, 2025 | 32.48 | 32.64 | 32.18 | 32.28 | 4.33 Million |
19 May, 2025 | 33.36 | 33.86 | 33.29 | 33.75 | 5.73 Million |
16 May, 2025 | 32.97 | 33.18 | 32.94 | 33.04 | 2.66 Million |
BRLAF
LOMLF
HECPROJECT
002572
BRGE
6791