UBS Group AG (UBS)

USD 30.71

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 32.13 32.18 31.66 31.69 1.48 Million
09 Dec, 2024 33.04 33.06 32.59 32.59 1.11 Million
06 Dec, 2024 33.09 33.1 32.73 32.79 1.12 Million
05 Dec, 2024 32.72 32.93 32.72 32.74 1.45 Million
04 Dec, 2024 32.6 32.63 32.44 32.44 965.1 Thousand
03 Dec, 2024 32.54 32.65 32.45 32.55 910 Thousand
02 Dec, 2024 32.29 32.42 32.09 32.28 1.23 Million
29 Nov, 2024 31.99 32.42 31.99 32.34 1.02 Million
27 Nov, 2024 31.24 31.42 31.19 31.34 962.8 Thousand
26 Nov, 2024 31.4 31.46 31.07 31.19 1.44 Million