USD 84.28
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 57.48 | 58.9 | 57.33 | 58.25 | 31.8 Million |
02 Jan, 2024 | 60.73 | 60.91 | 57.93 | 58.38 | 41.97 Million |
29 Dec, 2023 | 62.36 | 63.14 | 61.3 | 61.57 | 21.61 Million |
28 Dec, 2023 | 63.45 | 63.53 | 62.84 | 63.14 | 13.79 Million |
27 Dec, 2023 | 62.0 | 63.43 | 62.0 | 63.28 | 20.8 Million |
26 Dec, 2023 | 61.71 | 62.2 | 61.31 | 61.98 | 16.07 Million |
22 Dec, 2023 | 61.7 | 62.24 | 61.28 | 61.71 | 14.71 Million |
21 Dec, 2023 | 61.24 | 61.76 | 60.83 | 61.46 | 19.99 Million |
20 Dec, 2023 | 61.49 | 62.28 | 60.62 | 60.68 | 28.28 Million |
19 Dec, 2023 | 61.88 | 62.7 | 61.69 | 62.12 | 26.81 Million |
ACU
KPLTW
300523
6654
0280
TLGO