USD 84.28
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 64.0 | 65.0 | 63.39 | 64.88 | 24.14 Million |
17 Jan, 2024 | 62.95 | 63.42 | 61.68 | 63.12 | 19.97 Million |
16 Jan, 2024 | 63.0 | 64.0 | 62.92 | 63.65 | 19.51 Million |
12 Jan, 2024 | 63.2 | 64.92 | 63.0 | 63.2 | 26.37 Million |
11 Jan, 2024 | 62.99 | 63.61 | 61.86 | 63.47 | 28.88 Million |
10 Jan, 2024 | 60.28 | 62.61 | 60.28 | 62.41 | 30.78 Million |
09 Jan, 2024 | 58.5 | 60.54 | 58.45 | 60.3 | 22.31 Million |
08 Jan, 2024 | 58.09 | 59.16 | 57.85 | 59.01 | 21.21 Million |
05 Jan, 2024 | 58.11 | 58.51 | 57.22 | 57.58 | 17.88 Million |
04 Jan, 2024 | 58.25 | 58.99 | 57.73 | 57.8 | 20.37 Million |
ACU
KPLTW
300523
6654
0280
TLGO