Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 67.09 67.87 66.33 66.85 19.8 Million
30 Jan, 2025 63.42 67.22 63.42 66.59 33.24 Million
29 Jan, 2025 67.8 68.06 65.82 66.75 29.59 Million
28 Jan, 2025 68.33 69.68 67.16 68.07 24.98 Million
27 Jan, 2025 67.64 69.41 67.37 68.77 20.9 Million
24 Jan, 2025 68.69 69.31 68.4 68.56 14.36 Million
23 Jan, 2025 67.6 68.37 67.24 68.3 15.35 Million
22 Jan, 2025 68.39 68.43 67.5 67.82 18.13 Million
21 Jan, 2025 68.0 68.18 66.85 67.74 21.42 Million
17 Jan, 2025 68.8 69.02 67.23 67.34 27.13 Million