Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 92.1 92.51 89.97 91.53 24.73 Million
26 Jun, 2025 91.3 94.38 90.88 93.12 23.65 Million
25 Jun, 2025 91.57 92.89 90.6 90.9 17.4 Million
24 Jun, 2025 87.99 92.48 87.91 91.65 38.92 Million
23 Jun, 2025 83.03 85.25 82.47 85.24 18.4 Million
20 Jun, 2025 84.47 85.37 83.62 83.78 27.47 Million
18 Jun, 2025 85.17 86.48 82.31 83.44 25.97 Million
17 Jun, 2025 84.57 85.48 84.24 84.76 13.67 Million
16 Jun, 2025 84.85 86.02 84.71 85.12 12.25 Million
13 Jun, 2025 84.81 85.57 83.38 83.93 18 Million