Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 80.35 80.35 78.87 79.42 15.4 Million
13 Feb, 2025 79.12 80.53 78.51 80.29 21.75 Million
12 Feb, 2025 74.97 80.1 74.15 79.35 33.14 Million
11 Feb, 2025 78.91 79.2 76.6 76.95 27.32 Million
10 Feb, 2025 77.1 78.99 76.8 78.63 42.55 Million
07 Feb, 2025 70.36 76.78 70.13 74.6 81.81 Million
06 Feb, 2025 65.67 70.05 65.54 69.99 45.94 Million
05 Feb, 2025 66.5 66.75 63.5 64.48 78.97 Million
04 Feb, 2025 67.69 70.19 67.69 69.75 33.78 Million
03 Feb, 2025 65.3 68.85 65.18 67.29 25.29 Million