USD 79.56
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 83.83 | 83.83 | 82.26 | 82.61 | 21.42 Thousand |
28 Sep, 2023 | 83.15 | 83.79 | 82.43 | 83.2 | 27.88 Thousand |
27 Sep, 2023 | 82.98 | 82.98 | 81.3 | 81.67 | 21.89 Thousand |
26 Sep, 2023 | 81.26 | 83.81 | 81.26 | 82.53 | 42.28 Thousand |
25 Sep, 2023 | 80.0 | 81.65 | 79.56 | 81.36 | 19.74 Thousand |
22 Sep, 2023 | 79.24 | 80.9 | 79.08 | 80.35 | 30.44 Thousand |
21 Sep, 2023 | 80.55 | 81.59 | 78.29 | 78.66 | 35.8 Thousand |
20 Sep, 2023 | 80.23 | 81.92 | 80.23 | 80.83 | 16.05 Thousand |
19 Sep, 2023 | 80.88 | 82.0 | 80.38 | 80.71 | 28.99 Thousand |
18 Sep, 2023 | 81.74 | 82.66 | 80.35 | 80.78 | 27.82 Thousand |
KRITIKA
CAHO
002648
3032
1712
ARSEF