CVR Partners, LP (UAN)

USD 79.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 79.01 80.81 78.6 80.63 44.32 Thousand
01 Nov, 2023 79.21 79.65 77.93 78.75 51.62 Thousand
31 Oct, 2023 76.1 79.18 73.19 78.83 119.32 Thousand
30 Oct, 2023 78.0 79.63 77.76 77.99 41.82 Thousand
27 Oct, 2023 79.68 80.1 78.05 78.24 40.13 Thousand
26 Oct, 2023 80.02 81.17 79.15 79.55 33.97 Thousand
25 Oct, 2023 80.87 81.21 79.11 80.31 34.49 Thousand
24 Oct, 2023 80.79 82.03 80.54 81.06 20.97 Thousand
23 Oct, 2023 80.93 81.28 80.29 80.79 20.97 Thousand
20 Oct, 2023 81.01 82.8 80.12 80.87 28.27 Thousand