CVR Partners LP (UAN)
USD 95.08
(-1.07%)
USD 95.08
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 73.11 | 74.25 | 72.68 | 73.75 | 53.97 Thousand |
| 08 Aug, 2024 | 74.36 | 75.1 | 73.39 | 73.5 | 26.74 Thousand |
| 07 Aug, 2024 | 74.74 | 75.29 | 73.24 | 73.58 | 25.41 Thousand |
| 06 Aug, 2024 | 74.77 | 75.66 | 73.0 | 73.78 | 37.97 Thousand |
| 05 Aug, 2024 | 71.55 | 75.99 | 68.57 | 74.77 | 51.47 Thousand |
| 02 Aug, 2024 | 78.03 | 78.03 | 73.6 | 74.2 | 64.17 Thousand |
| 01 Aug, 2024 | 78.4 | 79.03 | 77.61 | 77.65 | 17.07 Thousand |
| 31 Jul, 2024 | 79.14 | 79.14 | 77.62 | 78.35 | 23.16 Thousand |
| 30 Jul, 2024 | 79.0 | 79.0 | 76.84 | 78.54 | 23.01 Thousand |
| 29 Jul, 2024 | 79.08 | 79.08 | 76.21 | 77.4 | 19.71 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY