CVR Partners, LP (UAN)

USD 79.58

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 78.5 79.12 77.5 78.21 15.8 Thousand
08 Jul, 2024 79.35 80.16 77.25 78.2 26.51 Thousand
05 Jul, 2024 75.62 79.07 75.62 78.75 36.23 Thousand
03 Jul, 2024 74.96 76.58 74.0 75.0 23.7 Thousand
02 Jul, 2024 74.35 74.99 74.01 74.99 12.71 Thousand
01 Jul, 2024 75.11 75.82 74.33 75.1 19.1 Thousand
28 Jun, 2024 75.37 76.11 75.11 75.66 9046.00
27 Jun, 2024 76.5 77.2 75.01 75.74 14.9 Thousand
26 Jun, 2024 76.28 77.97 76.1 76.38 9136.00
25 Jun, 2024 75.85 76.8 75.5 76.49 10.3 Thousand