CVR Partners, LP (UAN)

USD 77.74

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 69.74 69.74 64.44 65.06 114.24 Thousand
29 Oct, 2024 68.39 74.99 66.85 70.16 97.44 Thousand
28 Oct, 2024 70.31 72.2 70.31 70.61 17.27 Thousand
25 Oct, 2024 70.15 70.94 69.91 70.7 19.8 Thousand
24 Oct, 2024 70.65 71.24 69.74 70.06 16.41 Thousand
23 Oct, 2024 70.51 71.13 70.05 70.65 12.9 Thousand
22 Oct, 2024 71.12 71.65 70.14 70.5 15.8 Thousand
21 Oct, 2024 74.98 74.98 71.16 71.6 16.92 Thousand
18 Oct, 2024 73.68 74.65 73.36 73.85 18.4 Thousand
17 Oct, 2024 72.36 74.68 71.9 74.0 22.7 Thousand