CVR Partners, LP (UAN)

USD 79.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 79.47 80.0 78.93 79.52 7000.00
07 Feb, 2025 81.12 81.12 77.76 79.5 40.62 Thousand
06 Feb, 2025 81.81 81.98 79.6 80.04 19.36 Thousand
05 Feb, 2025 82.56 82.56 81.04 81.12 12.4 Thousand
04 Feb, 2025 81.21 82.6 80.9 82.0 16.42 Thousand
03 Feb, 2025 80.63 81.97 80.28 80.89 20.54 Thousand
31 Jan, 2025 82.13 82.57 81.12 81.5 19.23 Thousand
30 Jan, 2025 82.15 83.35 82.0 82.42 15.42 Thousand
29 Jan, 2025 82.35 83.76 82.3 82.38 18.94 Thousand
28 Jan, 2025 81.69 82.33 80.28 82.22 14.81 Thousand