USD 5.04
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 6.96 | 7.0 | 6.86 | 6.98 | 11.06 Million |
29 Jul, 2024 | 6.86 | 6.94 | 6.79 | 6.92 | 12.02 Million |
26 Jul, 2024 | 6.84 | 6.9 | 6.76 | 6.89 | 6.76 Million |
25 Jul, 2024 | 6.54 | 6.82 | 6.52 | 6.77 | 12.07 Million |
24 Jul, 2024 | 6.55 | 6.64 | 6.49 | 6.52 | 11.07 Million |
23 Jul, 2024 | 6.49 | 6.7 | 6.45 | 6.56 | 12.02 Million |
22 Jul, 2024 | 6.72 | 6.75 | 6.56 | 6.69 | 11.89 Million |
19 Jul, 2024 | 6.65 | 6.77 | 6.56 | 6.7 | 8.59 Million |
18 Jul, 2024 | 6.82 | 6.93 | 6.64 | 6.65 | 8.95 Million |
17 Jul, 2024 | 6.63 | 6.93 | 6.61 | 6.89 | 13.18 Million |
UAMY
UAN
UAVS
TYL
U
UA