Under Armour Inc A (UAA)
USD 4.99
(-1.96%)
USD 4.99
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.32 | 7.32 | 6.71 | 6.81 | 27.03 Million |
| 09 Sep, 2024 | 7.71 | 7.81 | 7.44 | 7.46 | 13.54 Million |
| 06 Sep, 2024 | 7.83 | 7.92 | 7.73 | 7.79 | 10.88 Million |
| 05 Sep, 2024 | 8.26 | 8.27 | 7.82 | 7.86 | 11.12 Million |
| 04 Sep, 2024 | 8.17 | 8.32 | 8.05 | 8.23 | 15.69 Million |
| 03 Sep, 2024 | 7.65 | 8.21 | 7.63 | 8.2 | 17.35 Million |
| 30 Aug, 2024 | 7.79 | 7.83 | 7.64 | 7.69 | 11.39 Million |
| 29 Aug, 2024 | 7.8 | 7.88 | 7.68 | 7.74 | 10.73 Million |
| 28 Aug, 2024 | 8.26 | 8.31 | 7.72 | 7.78 | 14.21 Million |
| 27 Aug, 2024 | 8.38 | 8.43 | 8.29 | 8.37 | 9.71 Million |
UAMY
UAN
UAVS
TYL
U
UA