USD 5.04
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 22.6 | 23.07 | 22.03 | 22.05 | 4.33 Million |
23 Mar, 2021 | 23.24 | 23.75 | 22.31 | 22.47 | 5.18 Million |
22 Mar, 2021 | 23.57 | 23.66 | 22.89 | 23.48 | 4.13 Million |
19 Mar, 2021 | 23.2 | 23.64 | 22.98 | 23.43 | 4.04 Million |
18 Mar, 2021 | 23.05 | 24.14 | 22.88 | 23.47 | 5.55 Million |
17 Mar, 2021 | 23.41 | 23.41 | 22.74 | 22.99 | 6.69 Million |
16 Mar, 2021 | 24.07 | 24.35 | 23.2 | 23.38 | 3.98 Million |
15 Mar, 2021 | 23.44 | 24.39 | 23.44 | 24.2 | 5.68 Million |
12 Mar, 2021 | 22.86 | 23.56 | 22.79 | 23.38 | 3.85 Million |
11 Mar, 2021 | 22.65 | 22.96 | 22.4 | 22.82 | 5.01 Million |
UAMY
UAN
UAVS
TYL
U
UA