USD 5.04
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 25.64 | 25.64 | 24.35 | 24.7 | 5.53 Million |
05 May, 2021 | 25.23 | 26.45 | 24.91 | 25.53 | 14.07 Million |
04 May, 2021 | 23.47 | 24.36 | 23.13 | 23.88 | 10.99 Million |
03 May, 2021 | 24.54 | 24.62 | 23.98 | 24.17 | 6.38 Million |
30 Apr, 2021 | 24.21 | 24.75 | 24.2 | 24.31 | 4.91 Million |
29 Apr, 2021 | 24.36 | 24.64 | 24.14 | 24.41 | 3.62 Million |
28 Apr, 2021 | 24.11 | 24.38 | 24.0 | 24.03 | 3.58 Million |
27 Apr, 2021 | 23.6 | 24.26 | 23.57 | 24.19 | 5.14 Million |
26 Apr, 2021 | 23.45 | 23.83 | 23.25 | 23.52 | 5.35 Million |
23 Apr, 2021 | 22.92 | 23.28 | 22.87 | 23.03 | 4.46 Million |
UAMY
UAN
UAVS
TYL
U
UA