USD 5.04
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 21.41 | 21.41 | 20.93 | 21.25 | 3.66 Million |
01 Jul, 2021 | 21.15 | 21.64 | 21.08 | 21.3 | 3.56 Million |
30 Jun, 2021 | 21.02 | 21.15 | 20.76 | 21.15 | 3.12 Million |
29 Jun, 2021 | 21.07 | 21.4 | 20.78 | 21.07 | 4.08 Million |
28 Jun, 2021 | 21.59 | 21.67 | 20.78 | 20.99 | 6.5 Million |
25 Jun, 2021 | 22.09 | 22.3 | 21.54 | 21.69 | 7.2 Million |
24 Jun, 2021 | 21.19 | 21.51 | 20.87 | 21.24 | 4.87 Million |
23 Jun, 2021 | 20.44 | 21.17 | 20.44 | 21.06 | 7 Million |
22 Jun, 2021 | 20.09 | 20.43 | 19.76 | 20.3 | 3.63 Million |
21 Jun, 2021 | 19.91 | 20.33 | 19.63 | 20.16 | 4.52 Million |
UAMY
UAN
UAVS
TYL
U
UA