Under Armour, Inc. (UA)
USD 5.5
(1.29%)
USD 5.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.62 | 8.91 | 8.61 | 8.79 | 3.46 Million |
| 12 Nov, 2024 | 8.52 | 8.82 | 8.47 | 8.61 | 3.07 Million |
| 11 Nov, 2024 | 8.94 | 8.94 | 8.47 | 8.61 | 3.15 Million |
| 08 Nov, 2024 | 9.82 | 9.82 | 8.7 | 8.76 | 5.87 Million |
| 07 Nov, 2024 | 9.25 | 10.62 | 9.13 | 9.94 | 17.98 Million |
| 06 Nov, 2024 | 8.33 | 8.33 | 8.03 | 8.06 | 3.69 Million |
| 05 Nov, 2024 | 7.93 | 8.2 | 7.85 | 8.17 | 3.2 Million |
| 04 Nov, 2024 | 7.85 | 8.07 | 7.84 | 7.96 | 1.79 Million |
| 01 Nov, 2024 | 7.9 | 7.99 | 7.85 | 7.88 | 1.98 Million |
| 31 Oct, 2024 | 8.03 | 8.14 | 7.82 | 7.9 | 1.94 Million |
VTR
7810
4332
NCLTY
RRRP3
6165