Tri-Continental Corporation PFD $2.50 (TY-P)

USD 44.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 44.07 44.95 44.07 44.5 8939.00
13 Dec, 2023 44.15 44.65 44.15 44.64 3616.00
12 Dec, 2023 44.0 44.05 44.0 44.05 700.00
11 Dec, 2023 44.0 44.29 44.0 44.29 786.00
08 Dec, 2023 44.38 44.38 43.7 43.7 1154.00
07 Dec, 2023 44.25 44.65 44.25 44.65 3479.00
06 Dec, 2023 44.22 44.7 44.22 44.7 324.00
05 Dec, 2023 44.61 44.61 44.61 44.61 252.00
04 Dec, 2023 44.0 44.37 44.0 44.37 573.00
01 Dec, 2023 44.25 44.32 44.23 44.31 1280.00