Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 45.3 45.81 45.3 45.81 836.00
13 Mar, 2024 45.04 45.34 45.04 45.34 1942.00
12 Mar, 2024 45.45 45.45 45.45 45.45 -
11 Mar, 2024 45.45 45.45 45.45 45.45 150.00
08 Mar, 2024 45.3 45.3 45.3 45.3 340.00
07 Mar, 2024 45.28 45.36 45.28 45.36 616.00
06 Mar, 2024 45.28 45.28 45.2 45.27 1357.00
05 Mar, 2024 45.0 45.0 45.0 45.0 264.00
04 Mar, 2024 45.15 45.15 45.15 45.15 539.00
01 Mar, 2024 45.0 45.0 45.0 45.0 378.00