Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 46.89 46.89 46.89 46.89 112.00
12 Nov, 2024 46.31 46.31 46.31 46.31 -
11 Nov, 2024 46.31 46.31 46.31 46.31 -
08 Nov, 2024 46.33 46.35 46.31 46.31 1432.00
07 Nov, 2024 46.35 46.35 46.35 46.35 760.00
06 Nov, 2024 46.3 46.3 46.27 46.27 621.00
05 Nov, 2024 46.75 46.75 46.75 46.75 -
04 Nov, 2024 47.0 47.0 46.75 46.75 1153.00
01 Nov, 2024 47.55 47.55 47.55 47.55 -
31 Oct, 2024 47.55 47.55 47.55 47.55 -