Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 47.05 47.2 47.0 47.0 1707.00
03 Sep, 2024 47.4 47.4 47.4 47.4 -
30 Aug, 2024 47.5 47.5 47.0 47.4 3484.00
29 Aug, 2024 47.95 47.95 47.66 47.66 2804.00
28 Aug, 2024 47.66 47.66 47.66 47.66 -
27 Aug, 2024 47.66 47.66 47.66 47.66 -
26 Aug, 2024 47.66 47.75 47.66 47.66 846.00
23 Aug, 2024 47.57 47.66 47.55 47.66 702.00
22 Aug, 2024 47.75 47.75 47.45 47.45 761.00
21 Aug, 2024 47.33 47.33 47.33 47.33 207.00