Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 48.5 48.77 48.1 48.1 2904.00
01 Oct, 2024 48.47 48.94 48.47 48.94 947.00
30 Sep, 2024 48.38 49.16 48.0 48.0 1653.00
27 Sep, 2024 48.25 48.25 48.25 48.25 -
26 Sep, 2024 48.27 48.27 48.25 48.25 1353.00
25 Sep, 2024 48.0 48.0 48.0 48.0 -
24 Sep, 2024 48.0 48.0 48.0 48.0 -
23 Sep, 2024 48.01 48.25 48.0 48.0 1927.00
20 Sep, 2024 48.11 48.11 48.02 48.02 1037.00
19 Sep, 2024 48.5 48.98 48.02 48.02 2724.00