MorningStar Partners, L.P. (TXO)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 21.55 21.99 21.43 21.43 5100.00
28 Jun, 2023 21.51 22.0 21.51 21.61 6100.00
27 Jun, 2023 21.6 22.0 21.0 22.0 14.7 Thousand
26 Jun, 2023 21.55 22.12 21.16 21.78 7500.00
23 Jun, 2023 21.0 21.78 21.0 21.78 8000.00
22 Jun, 2023 21.98 21.98 21.13 21.13 18.7 Thousand
21 Jun, 2023 21.5 21.5 21.3 21.5 1500.00
20 Jun, 2023 21.07 21.37 20.87 20.87 2900.00
16 Jun, 2023 21.44 21.46 20.53 20.87 12.2 Thousand
15 Jun, 2023 20.77 21.35 20.51 20.85 20.4 Thousand