MorningStar Partners, L.P. (TXO)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 21.37 21.37 21.25 21.29 5400.00
13 Jul, 2023 21.99 21.99 21.1 21.22 21.9 Thousand
12 Jul, 2023 22.0 22.0 21.54 21.8 5100.00
11 Jul, 2023 21.99 21.99 21.0 21.86 10.1 Thousand
10 Jul, 2023 21.51 22.0 21.51 21.92 2600.00
07 Jul, 2023 21.85 21.85 21.15 21.3 9400.00
06 Jul, 2023 21.66 22.12 21.66 21.86 900.00
05 Jul, 2023 21.45 21.87 21.28 21.87 6100.00
03 Jul, 2023 21.29 21.99 21.13 21.35 8800.00
30 Jun, 2023 21.6 21.95 21.28 21.65 7900.00